门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-07 15:30:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.79亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	RPLRocket Pool	$1.39	$1.43	$1.37	$4.49万	$2,997.60万	0.07%
490	SAPIENSapien	$0.04789	$0.05002	$0.04752	$18.24万	$1,226.50万	0.42%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
218	APPBAPPB	$387.04	$398.17	$343.86	$66.50万	—	10.87%
126	OPOptimism	$0.1044	$0.1094	$0.1037	$134.59万	$2.44亿	0.19%
513	BANANABanana For Scale	$3.096	$3.18	$3.00	$16.01万	$5,984.43万	2.96%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
585	LPTLivepeer	$1.361	$1.40	$1.36	$11.11万	$6,889.84万	-0.29%
571	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.96万	—	0.00%
420	PLTRBPLTRB	$160.67	$164.07	$155.17	$25.15万	—	3.37%
659	GMEBGMEB	$25.01	$25.18	$23.88	$6.15万	—	4.38%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
578	MASKMask Network	$0.375	$0.378	$0.369	$11.55万	$3,753.25万	1.35%
201	ACEFusionist	$0.1288	$0.135	$0.1234	$75.02万	$288.52万	4.21%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%