Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-07 09:20:02

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,470.49万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	RPLRocket Pool	$1.386	$1.43	$1.37	$5.08万	$2,997.60万	-0.57%
462	SAPIENSapien	$0.04825	$0.05002	$0.04666	$21.28万	$1,226.50万	2.99%
344	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
379	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
195	APPBAPPB	$389.18	$398.17	$343.86	$78.91万	—	10.74%
126	OPOptimism	$0.105	$0.1094	$0.1028	$151.21万	$2.44亿	1.74%
550	BANANABanana For Scale	$3.124	$3.18	$2.99	$14.66万	$5,984.43万	4.38%
325	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
573	LPTLivepeer	$1.37	$1.40	$1.36	$13.00万	$6,889.84万	0.59%
578	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.26万	—	0.00%
340	PLTRBPLTRB	$160.83	$164.07	$154.90	$37.44万	—	3.45%
652	GMEBGMEB	$25	$25.18	$23.88	$7.41万	—	4.08%
359	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
346	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
604	MASKMask Network	$0.373	$0.378	$0.36	$10.86万	$3,753.25万	3.04%
197	ACEFusionist	$0.1307	$0.135	$0.1207	$78.68万	$288.52万	8.11%
389	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
495	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
247	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%