Tellor

TRB · 美元计价

$15.68

-1.82% ≈ ￥103.488 (-$0.29)

更新于 2026-11-07 16:30:01

24H 最高$16.25

24H 最低$15.63

今日开盘$15.97

24H 成交量$27.34万

流通市值$4,269.52万

24H 涨跌额(-$0.29)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RPLRocket Pool	$1.382	$1.43	$1.37	$4.53万	$2,997.60万	-1.78%
499	SAPIENSapien	$0.04775	$0.05002	$0.04754	$17.11万	$1,226.50万	-0.91%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
218	APPBAPPB	$386.13	$398.17	$343.86	$65.89万	—	9.99%
128	OPOptimism	$0.1037	$0.1094	$0.1035	$130.56万	$2.44亿	-0.48%
503	BANANABanana For Scale	$3.108	$3.18	$3.04	$16.88万	$5,984.43万	2.30%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
589	LPTLivepeer	$1.358	$1.40	$1.36	$10.68万	$6,889.84万	-0.95%
566	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$11.97万	—	-2.78%
438	PLTRBPLTRB	$160.63	$164.07	$157.33	$22.26万	—	1.88%
661	GMEBGMEB	$25.04	$25.18	$23.88	$5.56万	—	4.25%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
586	MASKMask Network	$0.376	$0.378	$0.37	$10.78万	$3,753.25万	0.27%
204	ACEFusionist	$0.1284	$0.135	$0.1261	$73.45万	$288.52万	1.82%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
483	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%