SOXSB
SOXSB · 美元计价
$53.93
-1.35%
≈ ￥355.938
(-$0.74)
更新于 2026-11-11 07:40:01
24H 最高$60.32
24H 最低$51.91
今日开盘$54.67
24H 成交量$793.35万
流通市值—
24H 涨跌额(-$0.74)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
RPLRocket Pool
|
$1.344 | $1.37 | $1.32 | $3.84万 | $2,825.93万 | -0.30% |
| 454 |
SAPIENSapien
|
$0.04488 | $0.04662 | $0.04405 | $27.65万 | $1,114.93万 | -0.82% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 539 |
APPBAPPB
|
$394.89 | $410.07 | $383.28 | $18.62万 | — | -3.34% |
| 134 |
OPOptimism
|
$0.0985 | $0.102 | $0.0961 | $155.79万 | $2.22亿 | -1.80% |
| 680 |
BANANABanana For Scale
|
$2.86 | $2.94 | $2.82 | $4.27万 | $5,861.88万 | -1.45% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 511 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.07万 | $6,336.21万 | -0.77% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.91万 | — | 0.00% |
| 464 |
PLTRBPLTRB
|
$170.08 | $170.11 | $164.22 | $26.04万 | — | 0.04% |
| 683 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.79万 | — | -0.47% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.59万 | $3,522.35万 | -1.66% |
| 392 |
ACEFusionist
|
$0.1184 | $0.1192 | $0.1137 | $33.78万 | $254.09万 | 0.17% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
相关站点
共 40 个
AMDB _币种排行
QQQB _比特币
瑞波币 _比特币行情
USD1 _币种排行
MegaETH _比特币
Holo _BTC行情
Midnight _加密货币行情
Tether Gold _数字货币市值
比特现金 _比特币
艾达币 _数字货币市值
Pump.fun _以太坊ETH价格
Tether Gold _数字货币市值
比特现金 _币种排行
BitTensor _BTC行情
Solana _币种排行
Ethena _BTC行情
Ethena USDe _币种排行
Aptos _以太坊ETH价格
恒星币 _数字货币市值
Official _数字货币市值
Worldcoin _BTC行情
SNXXB _币种排行
Quant _比特币
CyberConnect _加密货币行情
First Digital _比特币
Tether Gold _数字货币市值
Caldera _币种排行
Ripple USD _以太坊ETH价格
Hyperliquid _比特币
Sophon _BTC行情
Ripple USD _币种排行
Binance _比特币行情
莱特币 _币种排行
Hyperliquid _以太坊ETH价格
AMDB _比特币行情
ONEchain _加密货币行情
Aster _比特币
Sui _以太坊ETH价格
以太坊 _比特币
Caldera _BTC行情