Ravencoin

RVN · 美元计价

$0.00139

9.62% ≈ ￥0.009174 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.0014

24H 最低$0.001219

今日开盘$0.001268

24H 成交量$89.69万

流通市值$2,254.68万

24H 涨跌额($0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	RPLRocket Pool	$1.383	$1.43	$1.36	$6.25万	$2,997.60万	-1.98%
481	SAPIENSapien	$0.04873	$0.05002	$0.04589	$21.97万	$1,226.50万	3.33%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
188	APPBAPPB	$396.05	$397.39	$343.86	$93.95万	—	12.51%
121	OPOptimism	$0.1064	$0.1094	$0.0996	$183.33万	$2.44亿	2.11%
547	BANANABanana For Scale	$3.102	$3.18	$2.94	$16.51万	$5,984.43万	3.30%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
525	LPTLivepeer	$1.379	$1.40	$1.32	$18.15万	$6,889.84万	1.55%
601	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.57万	—	-2.78%
305	PLTRBPLTRB	$160.92	$164.07	$152.32	$47.15万	—	3.81%
669	GMEBGMEB	$24.72	$24.82	$23.87	$7.60万	—	1.60%
385	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
556	MASKMask Network	$0.371	$0.378	$0.355	$16.12万	$3,753.25万	1.64%
215	ACEFusionist	$0.1312	$0.135	$0.1184	$77.95万	$288.52万	6.58%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
259	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%