Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 05:30:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	RPLRocket Pool	$1.388	$1.43	$1.36	$6.53万	$2,997.60万	-0.86%
483	SAPIENSapien	$0.04844	$0.05002	$0.04589	$21.22万	$1,226.50万	3.24%
358	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
186	APPBAPPB	$389.43	$398.17	$343.86	$93.17万	—	11.04%
123	OPOptimism	$0.1063	$0.1094	$0.0996	$175.58万	$2.44亿	2.81%
558	BANANABanana For Scale	$3.109	$3.18	$2.94	$15.45万	$5,984.43万	3.70%
341	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
536	LPTLivepeer	$1.378	$1.40	$1.32	$16.80万	$6,889.84万	2.07%
594	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.80万	—	-2.78%
310	PLTRBPLTRB	$160.47	$164.07	$152.32	$44.96万	—	3.96%
663	GMEBGMEB	$25.15	$25.18	$23.87	$7.97万	—	4.62%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
590	MASKMask Network	$0.372	$0.378	$0.355	$13.21万	$3,753.25万	1.92%
214	ACEFusionist	$0.1311	$0.135	$0.1184	$76.78万	$288.52万	7.99%
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
257	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%