Prometeus

PROM · 美元计价

$5.372

0.51% ≈ ￥35.4552 ($0.03)

更新于 2026-11-07 03:20:02

24H 最高$5.50

24H 最低$5.27

今日开盘$5.345

24H 成交量$83.94万

流通市值$9,969.66万

24H 涨跌额($0.03)

历史最高$113.7291

最高日期2021-04-30

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	RPLRocket Pool	$1.393	$1.43	$1.36	$6.14万	$2,997.60万	-1.28%
480	SAPIENSapien	$0.0489	$0.05002	$0.04589	$22.00万	$1,226.50万	3.95%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
228	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
189	APPBAPPB	$395.1	$396.04	$343.86	$93.54万	—	11.70%
121	OPOptimism	$0.1072	$0.1094	$0.0996	$184.59万	$2.44亿	2.68%
542	BANANABanana For Scale	$3.111	$3.18	$2.94	$17.02万	$5,984.43万	3.74%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
528	LPTLivepeer	$1.382	$1.40	$1.32	$18.11万	$6,889.84万	2.45%
616	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.70万	—	0.00%
302	PLTRBPLTRB	$160.77	$164.07	$152.32	$47.36万	—	3.62%
671	GMEBGMEB	$24.72	$24.77	$23.87	$7.59万	—	1.81%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
559	MASKMask Network	$0.373	$0.378	$0.355	$16.04万	$3,753.25万	2.47%
230	ACEFusionist	$0.1308	$0.135	$0.1184	$72.19万	$288.52万	6.78%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
260	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%