OpenLedger

OPEN · 美元计价

$0.0878

4.03% ≈ ￥0.57948 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.0887

24H 最低$0.0838

今日开盘$0.0844

24H 成交量$40.28万

流通市值$1,864.62万

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-09-01

历史最低$0.0773

最低日期2026-10-01

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RPLRocket Pool	$1.386	$1.43	$1.37	$4.65万	$2,997.60万	-0.22%
481	SAPIENSapien	$0.04794	$0.05002	$0.04745	$19.34万	$1,226.50万	0.74%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
368	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
210	APPBAPPB	$388.11	$398.17	$343.86	$70.62万	—	10.91%
126	OPOptimism	$0.1048	$0.1094	$0.1035	$137.63万	$2.44亿	0.96%
517	BANANABanana For Scale	$3.094	$3.18	$2.99	$16.15万	$5,984.43万	3.51%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
587	LPTLivepeer	$1.36	$1.40	$1.36	$10.93万	$6,889.84万	-0.37%
570	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.10万	—	0.00%
381	PLTRBPLTRB	$160.71	$164.07	$155.17	$30.00万	—	2.74%
646	GMEBGMEB	$25.03	$25.18	$23.88	$7.12万	—	4.21%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
573	MASKMask Network	$0.375	$0.378	$0.365	$11.91万	$3,753.25万	2.46%
198	ACEFusionist	$0.1289	$0.135	$0.1221	$74.58万	$288.52万	5.40%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
236	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%