Near Protocol
NEAR · 美元计价
$3.723
1.64%
≈ ￥24.5718
($0.06)
更新于 2026-11-07 03:30:01
24H 最高$3.83
24H 最低$3.63
今日开盘$3.663
24H 成交量$6,744.21万
流通市值$49.15亿
24H 涨跌额($0.06)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RPLRocket Pool
|
$1.389 | $1.43 | $1.36 | $6.23万 | $2,997.60万 | -1.56% |
| 481 |
SAPIENSapien
|
$0.04875 | $0.05002 | $0.04589 | $21.95万 | $1,226.50万 | 3.59% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 188 |
APPBAPPB
|
$396.74 | $397.39 | $343.86 | $94.10万 | — | 12.81% |
| 121 |
OPOptimism
|
$0.1066 | $0.1094 | $0.0996 | $183.76万 | $2.44亿 | 2.40% |
| 544 |
BANANABanana For Scale
|
$3.098 | $3.18 | $2.94 | $16.65万 | $5,984.43万 | 3.37% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 528 |
LPTLivepeer
|
$1.381 | $1.40 | $1.32 | $18.10万 | $6,889.84万 | 2.22% |
| 601 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.54万 | — | -2.78% |
| 303 |
PLTRBPLTRB
|
$160.95 | $164.07 | $152.32 | $47.36万 | — | 3.80% |
| 670 |
GMEBGMEB
|
$24.82 | $24.82 | $23.87 | $7.62万 | — | 2.14% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 558 |
MASKMask Network
|
$0.373 | $0.378 | $0.355 | $16.02万 | $3,753.25万 | 2.47% |
| 215 |
ACEFusionist
|
$0.1312 | $0.135 | $0.1184 | $77.94万 | $288.52万 | 6.84% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
相关站点
共 40 个
Ethena _比特币
Uniswap _以太坊ETH价格
Internet _比特币行情
BMNRB _BTC行情
Pepe _比特币行情
恒星币 _比特币行情
Ethena _加密货币行情
StraitsX USD _以太坊ETH价格
RWUSD _比特币行情
币安币 _以太坊ETH价格
Zama _以太坊ETH价格
Ripple USD _以太坊ETH价格
Avalanche _币种排行
AAOIB _BTC行情
Polygon _BTC行情
BitTensor _BTC行情
USDC _比特币
USD1 _数字货币市值
SNXXB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sui _比特币
PAX Gold _币种排行
OFFICIAL TRUMP _BTC行情
TQQQB _币种排行
Wrapped _BTC行情
Aave _比特币行情
Solana _币种排行
BFUSD _数字货币市值
Plasma _比特币
THORChain _比特币
Near Protocol _比特币行情
Ondo _BTC行情
Internet _BTC行情
AAOIB _BTC行情
INTWB _以太坊ETH价格
艾达币 _以太坊ETH价格
Worldcoin _比特币行情
Gram _比特币
币安币 _数字货币市值
BitTensor _加密货币行情