应用链

LSK · 美元计价

$0.1819

-2.62% ≈ ￥1.2005 (-$0.00)

更新于 2026-11-07 07:10:01

24H 最高$0.1904

24H 最低$0.1818

今日开盘$0.1868

24H 成交量$213.10万

流通市值$3,755.47万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	RPLRocket Pool	$1.378	$1.43	$1.36	$5.48万	$2,997.60万	1.55%
463	SAPIENSapien	$0.04799	$0.05002	$0.04589	$21.94万	$1,226.50万	3.85%
352	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
196	APPBAPPB	$390	$398.17	$343.86	$83.49万	—	11.55%
124	OPOptimism	$0.1053	$0.1094	$0.0996	$168.21万	$2.44亿	5.09%
552	BANANABanana For Scale	$3.11	$3.18	$2.94	$15.39万	$5,984.43万	5.25%
334	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
557	LPTLivepeer	$1.369	$1.40	$1.32	$15.14万	$6,889.84万	3.71%
591	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.48万	—	0.00%
322	PLTRBPLTRB	$160.75	$164.07	$152.32	$41.93万	—	5.02%
662	GMEBGMEB	$25.03	$25.18	$23.87	$7.65万	—	4.29%
369	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
355	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
593	MASKMask Network	$0.37	$0.378	$0.355	$12.29万	$3,753.25万	4.23%
212	ACEFusionist	$0.13	$0.135	$0.1184	$76.45万	$288.52万	9.61%
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
255	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%