KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-11-07 11:05:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	RPLRocket Pool	$1.384	$1.43	$1.37	$4.62万	$2,997.60万	-1.43%
468	SAPIENSapien	$0.04799	$0.05002	$0.04701	$20.76万	$1,226.50万	0.82%
338	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
376	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
200	APPBAPPB	$389.76	$398.17	$343.86	$75.24万	—	11.31%
125	OPOptimism	$0.1047	$0.1094	$0.1033	$148.09万	$2.44亿	-0.19%
524	BANANABanana For Scale	$3.096	$3.18	$2.99	$15.93万	$5,984.43万	2.65%
323	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
575	LPTLivepeer	$1.363	$1.40	$1.36	$12.27万	$6,889.84万	-0.37%
576	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.26万	—	0.00%
364	PLTRBPLTRB	$160.7	$164.07	$155.17	$33.48万	—	1.81%
649	GMEBGMEB	$24.99	$25.18	$23.88	$7.24万	—	3.91%
354	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
605	MASKMask Network	$0.373	$0.378	$0.365	$10.57万	$3,753.25万	1.64%
192	ACEFusionist	$0.1299	$0.135	$0.1221	$77.73万	$288.52万	5.44%
383	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
244	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%