io.net

IO · 美元计价

$0.1219

4.73% ≈ ￥0.80454 ($0.01)

更新于 2026-11-07 07:35:02

24H 最高$0.1245

24H 最低$0.1159

今日开盘$0.1164

24H 成交量$42.53万

流通市值$5,175.69万

24H 涨跌额($0.01)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	RPLRocket Pool	$1.377	$1.43	$1.36	$5.42万	$2,997.60万	0.66%
463	SAPIENSapien	$0.04797	$0.05002	$0.04631	$21.55万	$1,226.50万	3.07%
348	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
389	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
192	APPBAPPB	$389.21	$398.17	$343.86	$82.94万	—	11.90%
125	OPOptimism	$0.1053	$0.1094	$0.1004	$157.88万	$2.44亿	4.36%
549	BANANABanana For Scale	$3.12	$3.18	$2.97	$15.27万	$5,984.43万	4.77%
332	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
555	LPTLivepeer	$1.368	$1.40	$1.33	$14.64万	$6,889.84万	2.24%
587	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.33万	—	0.00%
324	PLTRBPLTRB	$160.83	$164.07	$152.32	$41.35万	—	5.14%
659	GMEBGMEB	$25.04	$25.18	$23.88	$7.55万	—	4.73%
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
598	MASKMask Network	$0.371	$0.378	$0.357	$11.71万	$3,753.25万	3.34%
211	ACEFusionist	$0.1299	$0.135	$0.1193	$76.12万	$288.52万	8.61%
404	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
505	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
251	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%