Gnosis

GNO · 美元计价

$112.76

-1.31% ≈ ￥744.216 (-$1.50)

更新于 2026-11-07 03:30:01

24H 最高$116.17

24H 最低$112.38

今日开盘$114.26

24H 成交量$16.60万

流通市值$2.93亿

24H 涨跌额(-$1.50)

历史最高$656.6021

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	RPLRocket Pool	$1.389	$1.43	$1.36	$6.23万	$2,997.60万	-1.56%
481	SAPIENSapien	$0.04875	$0.05002	$0.04589	$21.95万	$1,226.50万	3.59%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
188	APPBAPPB	$396.74	$397.39	$343.86	$94.10万	—	12.81%
121	OPOptimism	$0.1066	$0.1094	$0.0996	$183.76万	$2.44亿	2.40%
544	BANANABanana For Scale	$3.098	$3.18	$2.94	$16.65万	$5,984.43万	3.37%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
528	LPTLivepeer	$1.381	$1.40	$1.32	$18.10万	$6,889.84万	2.22%
601	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.54万	—	-2.78%
303	PLTRBPLTRB	$160.95	$164.07	$152.32	$47.36万	—	3.80%
670	GMEBGMEB	$24.82	$24.82	$23.87	$7.62万	—	2.14%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
558	MASKMask Network	$0.373	$0.378	$0.355	$16.02万	$3,753.25万	2.47%
215	ACEFusionist	$0.1312	$0.135	$0.1184	$77.94万	$288.52万	6.84%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
259	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%