Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-07 10:55:03

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	RPLRocket Pool	$1.384	$1.43	$1.37	$4.63万	$2,997.60万	-1.21%
470	SAPIENSapien	$0.04802	$0.05002	$0.04701	$20.64万	$1,226.50万	1.33%
338	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
376	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
199	APPBAPPB	$389.15	$398.17	$343.86	$76.01万	—	11.60%
125	OPOptimism	$0.1041	$0.1094	$0.1033	$146.16万	$2.44亿	-0.38%
532	BANANABanana For Scale	$3.099	$3.18	$2.99	$15.49万	$5,984.43万	2.68%
324	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
575	LPTLivepeer	$1.361	$1.40	$1.36	$12.39万	$6,889.84万	-0.58%
576	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.30万	—	0.00%
365	PLTRBPLTRB	$160.75	$164.07	$155.17	$33.67万	—	1.78%
652	GMEBGMEB	$24.95	$25.18	$23.88	$7.24万	—	3.87%
354	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
341	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
605	MASKMask Network	$0.373	$0.378	$0.365	$10.57万	$3,753.25万	1.36%
193	ACEFusionist	$0.1296	$0.135	$0.1221	$78.23万	$288.52万	4.77%
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
245	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%