以太坊

ETH · 美元计价

$2245.99

0.81% ≈ ￥14823.53 ($18.10)

更新于 2026-11-07 14:30:02

24H 最高$2,254.26

24H 最低$2,210.00

今日开盘$2227.89

24H 成交量$4.24亿

流通市值$2,722.65亿

24H 涨跌额($18.10)

历史最高$4956.78

最高日期2025-08-01

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RPLRocket Pool	$1.384	$1.43	$1.37	$4.68万	$2,997.60万	-0.72%
483	SAPIENSapien	$0.04789	$0.05002	$0.04752	$19.00万	$1,226.50万	0.21%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
369	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
211	APPBAPPB	$387.12	$398.17	$343.86	$70.60万	—	10.32%
126	OPOptimism	$0.1045	$0.1094	$0.1037	$137.99万	$2.44亿	0.19%
513	BANANABanana For Scale	$3.09	$3.18	$3.00	$16.06万	$5,984.43万	2.93%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
585	LPTLivepeer	$1.356	$1.40	$1.36	$10.96万	$6,889.84万	-1.24%
572	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
398	PLTRBPLTRB	$160.74	$164.07	$155.17	$28.80万	—	2.65%
644	GMEBGMEB	$25.03	$25.18	$23.88	$7.12万	—	4.21%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
571	MASKMask Network	$0.374	$0.378	$0.368	$12.00万	$3,753.25万	1.36%
199	ACEFusionist	$0.1289	$0.135	$0.1228	$74.01万	$288.52万	4.80%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
236	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%