达世币

DASH · 美元计价

$47.24

6.13% ≈ ￥311.784 ($2.73)

更新于 2026-11-07 06:25:01

24H 最高$48.72

24H 最低$43.83

今日开盘$44.51

24H 成交量$387.20万

流通市值$6.20亿

24H 涨跌额($2.73)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RPLRocket Pool	$1.38	$1.43	$1.36	$6.31万	$2,997.60万	-0.22%
463	SAPIENSapien	$0.04814	$0.05002	$0.04589	$22.31万	$1,226.50万	3.15%
356	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
222	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
194	APPBAPPB	$388.83	$398.17	$343.86	$87.64万	—	11.43%
123	OPOptimism	$0.1058	$0.1094	$0.0996	$172.70万	$2.44亿	3.93%
559	BANANABanana For Scale	$3.114	$3.18	$2.94	$15.42万	$5,984.43万	4.57%
336	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
538	LPTLivepeer	$1.377	$1.40	$1.32	$16.69万	$6,889.84万	2.61%
598	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.43万	—	0.00%
310	PLTRBPLTRB	$160.74	$164.07	$152.32	$44.93万	—	4.81%
664	GMEBGMEB	$25.05	$25.18	$23.87	$7.67万	—	4.55%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
358	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
583	MASKMask Network	$0.37	$0.378	$0.355	$13.50万	$3,753.25万	2.49%
214	ACEFusionist	$0.1298	$0.135	$0.1184	$76.56万	$288.52万	7.90%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
256	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%