Compound

COMP · 美元计价

$20.05

3.19% ≈ ￥132.33 ($0.62)

更新于 2026-11-07 07:00:02

24H 最高$20.33

24H 最低$19.16

今日开盘$19.43

24H 成交量$25.49万

流通市值$1.95亿

24H 涨跌额($0.62)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	RPLRocket Pool	$1.378	$1.43	$1.36	$5.58万	$2,997.60万	0.15%
461	SAPIENSapien	$0.04808	$0.05002	$0.04589	$22.37万	$1,226.50万	3.04%
356	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
222	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
197	APPBAPPB	$389.3	$398.17	$343.86	$84.20万	—	10.70%
123	OPOptimism	$0.1051	$0.1094	$0.0996	$172.72万	$2.44亿	3.24%
556	BANANABanana For Scale	$3.114	$3.18	$2.94	$15.39万	$5,984.43万	4.85%
335	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
541	LPTLivepeer	$1.374	$1.40	$1.32	$16.47万	$6,889.84万	2.54%
595	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.48万	—	-2.78%
321	PLTRBPLTRB	$160.74	$164.07	$152.32	$42.57万	—	4.05%
662	GMEBGMEB	$25.03	$25.18	$23.87	$7.66万	—	4.38%
371	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
358	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
597	MASKMask Network	$0.37	$0.378	$0.355	$12.35万	$3,753.25万	2.21%
215	ACEFusionist	$0.1298	$0.135	$0.1184	$76.53万	$288.52万	8.35%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
255	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%