USD.AI

CHIP · 美元计价

$0.03771

-0.05% ≈ ￥0.248886 (-$0.00)

更新于 2026-11-07 05:40:04

24H 最高$0.03844

24H 最低$0.03605

今日开盘$0.03773

24H 成交量$143.48万

流通市值$7,557.13万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	RPLRocket Pool	$1.383	$1.43	$1.36	$6.37万	$2,997.60万	-1.36%
481	SAPIENSapien	$0.0483	$0.05002	$0.04589	$21.18万	$1,226.50万	2.61%
358	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
186	APPBAPPB	$390.03	$398.17	$343.86	$92.56万	—	11.08%
124	OPOptimism	$0.1063	$0.1094	$0.0996	$175.38万	$2.44亿	2.81%
558	BANANABanana For Scale	$3.106	$3.18	$2.94	$15.43万	$5,984.43万	3.57%
338	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
536	LPTLivepeer	$1.376	$1.40	$1.32	$16.78万	$6,889.84万	1.78%
594	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.78万	—	0.00%
310	PLTRBPLTRB	$160.42	$164.07	$152.32	$44.98万	—	4.11%
663	GMEBGMEB	$25.15	$25.18	$23.87	$7.96万	—	4.70%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
589	MASKMask Network	$0.372	$0.378	$0.355	$13.20万	$3,753.25万	1.64%
215	ACEFusionist	$0.1305	$0.135	$0.1184	$76.53万	$288.52万	7.06%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
514	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
256	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%