BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-07 14:40:01

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,259.79万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RPLRocket Pool	$1.388	$1.43	$1.37	$4.65万	$2,997.60万	-0.79%
486	SAPIENSapien	$0.048	$0.05002	$0.04752	$18.42万	$1,226.50万	0.23%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
367	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
212	APPBAPPB	$387.75	$398.17	$343.86	$70.57万	—	10.21%
126	OPOptimism	$0.1045	$0.1094	$0.1037	$135.54万	$2.44亿	-0.10%
512	BANANABanana For Scale	$3.101	$3.18	$3.00	$16.06万	$5,984.43万	3.13%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
585	LPTLivepeer	$1.356	$1.40	$1.36	$10.99万	$6,889.84万	-1.38%
571	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$11.92万	—	-2.78%
405	PLTRBPLTRB	$160.74	$164.07	$155.17	$27.51万	—	2.51%
643	GMEBGMEB	$25.03	$25.18	$23.88	$7.12万	—	4.21%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
569	MASKMask Network	$0.376	$0.378	$0.369	$12.16万	$3,753.25万	1.90%
200	ACEFusionist	$0.1289	$0.135	$0.123	$74.43万	$288.52万	4.46%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%