AirSwap

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 04:45:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值$86.92万

24H 涨跌额(-$0.00)

历史最高$2.0762

最高日期2018-01-10

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	RPLRocket Pool	$1.392	$1.43	$1.36	$6.49万	$2,997.60万	-1.49%
480	SAPIENSapien	$0.04839	$0.05002	$0.04589	$21.61万	$1,226.50万	2.35%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
227	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
185	APPBAPPB	$391.15	$398.17	$343.86	$97.22万	—	9.65%
123	OPOptimism	$0.1061	$0.1094	$0.0996	$181.08万	$2.44亿	1.43%
562	BANANABanana For Scale	$3.091	$3.18	$2.94	$15.52万	$5,984.43万	2.35%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
526	LPTLivepeer	$1.377	$1.40	$1.32	$17.96万	$6,889.84万	1.10%
598	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.70万	—	0.00%
306	PLTRBPLTRB	$161.24	$164.07	$152.32	$46.29万	—	4.36%
663	GMEBGMEB	$25.09	$25.17	$23.87	$7.92万	—	4.32%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
551	MASKMask Network	$0.372	$0.378	$0.355	$16.09万	$3,753.25万	1.36%
215	ACEFusionist	$0.1304	$0.135	$0.1184	$77.10万	$288.52万	6.36%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
258	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%