AS Roma Fan Token

ASR · 美元计价

$0.715

4.99% ≈ ￥4.719 ($0.03)

更新于 2026-11-07 10:35:02

24H 最高$0.722

24H 最低$0.679

今日开盘$0.681

24H 成交量$15.89万

流通市值$454.38万

24H 涨跌额($0.03)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	RPLRocket Pool	$1.389	$1.43	$1.37	$4.83万	$2,997.60万	0.00%
467	SAPIENSapien	$0.04794	$0.05002	$0.04701	$20.75万	$1,226.50万	1.85%
339	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
375	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
199	APPBAPPB	$389.57	$398.17	$343.86	$76.20万	—	10.93%
124	OPOptimism	$0.1046	$0.1094	$0.1033	$150.09万	$2.44亿	0.67%
539	BANANABanana For Scale	$3.107	$3.18	$2.99	$15.34万	$5,984.43万	3.53%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
573	LPTLivepeer	$1.363	$1.40	$1.36	$12.82万	$6,889.84万	-0.07%
577	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.32万	—	0.00%
357	PLTRBPLTRB	$160.92	$164.07	$155.17	$34.86万	—	2.13%
653	GMEBGMEB	$24.98	$25.18	$23.88	$7.29万	—	3.95%
356	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
343	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
606	MASKMask Network	$0.373	$0.378	$0.365	$10.64万	$3,753.25万	2.19%
194	ACEFusionist	$0.1296	$0.135	$0.1221	$78.38万	$288.52万	5.97%
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
490	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%