Adventure Gold

AGLD · 美元计价

$0.1696

-0.24% ≈ ￥1.1194 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.1723

24H 最低$0.1675

今日开盘$0.17

24H 成交量$8.42万

流通市值$1,570.94万

24H 涨跌额(-$0.00)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RPLRocket Pool	$1.388	$1.43	$1.37	$4.55万	$2,997.60万	-0.64%
497	SAPIENSapien	$0.04792	$0.05002	$0.04754	$17.31万	$1,226.50万	0.06%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
218	APPBAPPB	$386.7	$398.17	$343.86	$66.46万	—	10.35%
128	OPOptimism	$0.1044	$0.1094	$0.1037	$130.82万	$2.44亿	0.10%
506	BANANABanana For Scale	$3.113	$3.18	$3.02	$16.73万	$5,984.43万	3.15%
307	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
585	LPTLivepeer	$1.362	$1.40	$1.36	$11.08万	$6,889.84万	-0.58%
569	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
423	PLTRBPLTRB	$160.67	$164.07	$156.33	$24.75万	—	2.52%
658	GMEBGMEB	$25.04	$25.18	$23.88	$6.01万	—	4.51%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
578	MASKMask Network	$0.376	$0.378	$0.37	$11.40万	$3,753.25万	1.35%
203	ACEFusionist	$0.1288	$0.135	$0.1238	$74.45万	$288.52万	3.96%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%