Vaulta

A · 美元计价

$0.0799

-0.87% ≈ ￥0.52734 (-$0.00)

更新于 2026-11-07 12:30:02

24H 最高$0.0822

24H 最低$0.0794

今日开盘$0.0806

24H 成交量$20.57万

流通市值$1.26亿

24H 涨跌额(-$0.00)

历史最高$0.7938

最高日期2025-05-01

历史最低$0.0574

最低日期2026-06-01

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RPLRocket Pool	$1.389	$1.43	$1.37	$4.80万	$2,997.60万	0.14%
467	SAPIENSapien	$0.048	$0.05002	$0.04701	$20.79万	$1,226.50万	0.88%
335	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
369	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
202	APPBAPPB	$388.27	$398.17	$343.86	$73.49万	—	10.87%
126	OPOptimism	$0.1044	$0.1094	$0.1033	$143.99万	$2.44亿	0.87%
533	BANANABanana For Scale	$3.105	$3.18	$2.99	$15.12万	$5,984.43万	3.40%
314	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
592	LPTLivepeer	$1.359	$1.40	$1.36	$11.14万	$6,889.84万	-0.95%
570	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.04万	—	2.86%
373	PLTRBPLTRB	$160.9	$164.07	$155.17	$31.77万	—	2.56%
646	GMEBGMEB	$24.98	$25.18	$23.88	$7.22万	—	4.04%
348	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
337	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
590	MASKMask Network	$0.374	$0.378	$0.365	$11.16万	$3,753.25万	1.91%
191	ACEFusionist	$0.1299	$0.135	$0.1221	$77.91万	$288.52万	5.78%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
240	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%